CECO Environmental Corp. (CECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240621C00020000 | 2024-05-17 12:21PM EDT | 20.00 | 5.77 | 4.40 | 7.40 | +0.27 | +4.91% | 2 | 56 | 106.35% |
| CECO240621C00022500 | 2024-05-13 9:54AM EDT | 22.50 | 3.20 | 2.05 | 3.90 | 0.00 | - | 4 | 87 | 54.10% |
| CECO240621C00025000 | 2024-05-14 9:58AM EDT | 25.00 | 0.85 | 0.65 | 1.35 | 0.00 | - | 1 | 21 | 47.66% |
| CECO240621C00030000 | 2024-05-09 12:07PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240621P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 21 | 69.14% |
| CECO240621P00022500 | 2024-05-03 3:53PM EDT | 22.50 | 1.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 65.58% |
© 2024 Yahoo. All rights reserved.