CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-05-06 9:49AM EDT | 20.00 | 1.40 | 1.45 | 1.75 | +0.20 | +16.67% | 4 | 23 | 75.68% |
| CEVA240517C00022500 | 2024-05-03 3:58PM EDT | 22.50 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 24 | 72.56% |
| CEVA240517C00025000 | 2024-05-03 3:04PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 21 | 31 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 17.50 | 0.70 | 0.10 | 0.25 | 0.00 | - | - | 100 | 83.40% |
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 2.35 | 1.95 | 2.50 | 0.00 | - | - | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.