UK markets closed

CNX Resources Corp (CGD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.00+0.20 (+0.92%)
At close: 08:08AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202422.0022.0022.0022.0022.00-
09 May 202421.8021.8021.8021.8021.80-
08 May 202422.0022.0022.0022.0022.00-
07 May 202422.2022.2022.2022.2022.20-
06 May 202421.6021.6021.6021.6021.60-
03 May 202421.6021.6021.6021.6021.60-
02 May 202421.2021.2021.2021.2021.20-
30 Apr 202422.4022.4022.4022.4022.40-
29 Apr 202422.2022.2022.2022.2022.20-
26 Apr 202422.2022.2022.2022.2022.20-
25 Apr 202422.6022.6022.6022.6022.60-
24 Apr 202422.4022.4022.4022.4022.40-
23 Apr 202422.6022.6022.6022.6022.60-
22 Apr 202422.4022.4022.4022.4022.40-
19 Apr 202422.6022.6022.6022.6022.60-
18 Apr 202422.2022.2022.2022.2022.20-
17 Apr 202422.2022.2022.2022.2022.20-
16 Apr 202422.4022.4022.4022.4022.40-
15 Apr 202422.6022.6022.6022.6022.60-
12 Apr 202422.8022.8022.8022.8022.80-
11 Apr 202422.8022.8022.8022.8022.80-
10 Apr 202422.6022.6022.6022.6022.60-
09 Apr 202422.2022.2022.2022.2022.20-
08 Apr 202422.0022.0022.0022.0022.00-
05 Apr 202422.0022.0022.0022.0022.00-
04 Apr 202422.2022.2022.2022.2022.20-
03 Apr 202422.0022.0022.0022.0022.00-
02 Apr 202422.2022.2022.2022.2022.20-
28 Mar 202421.8021.8021.8021.8021.80-
27 Mar 202421.0021.0021.0021.0021.00-
26 Mar 202421.2021.2021.2021.2021.20-
25 Mar 202421.0021.0021.0021.0021.00-
22 Mar 202420.8020.8020.8020.8020.80-
21 Mar 202420.4020.4020.4020.4020.40-
20 Mar 202419.8019.8019.8019.8019.80-
19 Mar 202419.4019.4019.4019.4019.40-
18 Mar 202419.7019.7019.7019.7019.70-
15 Mar 202419.8019.8019.8019.8019.80-
14 Mar 202419.8019.8019.8019.8019.80-
13 Mar 202419.6019.6019.6019.6019.60-
12 Mar 202419.6019.6019.6019.6019.60-
11 Mar 202419.5019.5019.5019.5019.50-
08 Mar 202419.1019.1019.1019.1019.10-
07 Mar 202419.4019.4019.4019.4019.40-
06 Mar 202419.8019.8019.8019.8019.80-
05 Mar 202419.6019.6019.6019.6019.60-
04 Mar 202419.4019.4019.4019.4019.40-
01 Mar 202419.4019.4019.4019.4019.40-
29 Feb 202419.2019.2019.2019.2019.20-
28 Feb 202418.9018.9018.9018.9018.90-
27 Feb 202419.2019.2019.2019.2019.20-
26 Feb 202419.1019.1019.1019.1019.10-
23 Feb 202419.1019.1019.1019.1019.10-
22 Feb 202419.4019.4019.4019.4019.40-
21 Feb 202418.2018.2018.2018.2018.20-
20 Feb 202418.4018.4018.4018.4018.40-
19 Feb 202418.4018.4018.4018.4018.40-
16 Feb 202418.5018.5018.5018.5018.50-
15 Feb 202417.8017.8017.8017.8017.80-
14 Feb 202418.1018.1018.1018.1018.10-
13 Feb 202418.6018.6018.6018.6018.60-
12 Feb 202418.3018.3018.3018.3018.30-
09 Feb 202418.7018.7018.7018.7018.70-
08 Feb 202418.6018.6018.6018.6018.60-
07 Feb 202418.5018.5018.5018.5018.50-
06 Feb 202418.3018.3018.3018.3018.30-
05 Feb 202418.4018.4018.4018.4018.40-
02 Feb 202418.6018.6018.6018.6018.60-
01 Feb 202418.7018.7018.7018.7018.70-
31 Jan 202419.2019.2019.2019.2019.20-
30 Jan 202418.9018.9018.9018.9018.90-
29 Jan 202418.9018.9018.9018.9018.90-
26 Jan 202418.7018.7018.7018.7018.70-
25 Jan 202418.4018.4018.4018.4018.40-
24 Jan 202418.2018.2018.2018.2018.20-
23 Jan 202418.2018.2018.2018.2018.20-
22 Jan 202418.0018.0018.0018.0018.00-
19 Jan 202417.8017.8017.8017.8017.80-
18 Jan 202417.8017.8017.8017.8017.80-
17 Jan 202417.9017.9017.9017.9017.90-
16 Jan 202418.4018.4018.4018.4018.40-
15 Jan 202417.9017.9017.9017.9017.90-
12 Jan 202417.9017.9017.9017.9017.90-
11 Jan 202418.2018.2018.2018.2018.20-
10 Jan 202418.6018.6018.6018.6018.60-
09 Jan 202418.7018.7018.7018.7018.70-
08 Jan 202418.7018.7018.7018.7018.70-
05 Jan 202418.6018.6018.6018.6018.60-
04 Jan 202418.9018.9018.9018.9018.90-
03 Jan 202418.5018.5018.5018.5018.50-
02 Jan 202418.1018.1018.1018.1018.10-
29 Dec 202318.3018.3018.3018.3018.30-
28 Dec 202318.3018.3018.3018.3018.30-
27 Dec 202318.6018.6018.6018.6018.60-
22 Dec 202318.7018.7018.7018.7018.70-
21 Dec 202318.3018.3018.3018.3018.30-
20 Dec 202318.3018.3018.3018.3018.30-
19 Dec 202318.0018.0018.0018.0018.00-
18 Dec 202318.3018.3018.3018.3018.30-
15 Dec 202318.4018.4018.4018.4018.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...