UK markets open in 4 hours 26 minutes
NIKKEI 225
38,750.04 -170.22 (-0.44%) HANG SENG
19,445.68 +69.15 (+0.36%) CRUDE OIL
79.46 +0.23 (+0.29%) GOLD FUTURES
2,383.60 -1.90 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,558.10 -604.65 (-1.16%)
Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517C00002500 | 2024-05-15 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 55 | 281.25% |
| CGEN240517C00005000 | 2024-04-12 2:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 925.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517P00002500 | 2024-04-22 9:53AM EDT | 2.50 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 237.50% |
© 2024 Yahoo. All rights reserved.