UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,929.09 +2,699.80 (+5.17%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240621C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 198.44% |
| CHRS240621C00002000 | 2024-05-15 3:05PM EDT | 2.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 11 | 259 | 106.25% |
| CHRS240621C00003000 | 2024-05-10 1:57PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 101 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240621P00002000 | 2024-05-17 2:29PM EDT | 2.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 66 | 66.41% |
© 2024 Yahoo. All rights reserved.