UK markets open in 2 hours 15 minutes
NIKKEI 225
38,933.22 +445.32 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.95 -0.04 (-0.05%) GOLD FUTURES
2,341.60 -4.20 (-0.18%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,666.17 +475.39 (+0.89%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240621C00003000 | 2024-05-29 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHRS240719C00003000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHRS240816C00003000 | 2024-05-30 9:51AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHRS241115C00003000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHRS250117C00003000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS260116C00003000 | 2024-05-31 1:46PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 99.22% |
| CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 80.47% |
| CHRS250117P00003000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.