UK markets open in 5 hours 53 minutes
NIKKEI 225
39,316.01 +277.85 (+0.71%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.98 +0.24 (+0.31%) GOLD FUTURES
2,329.10 +2.10 (+0.09%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,518.65 -145.05 (-0.27%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | 0.00 | - | 3,600 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 10 | 237 |
| 10.40 | 0.00 | - | 1 | 55 | 2024-11-15 | 1.75 | 0.00 | - | 15 | 26 |
| 13.30 | 0.00 | - | 1 | 68 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 450 |
© 2024 Yahoo. All rights reserved.