UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.93 +2.40 (+3.18%) GOLD FUTURES
2,329.50 +4.50 (+0.19%) DOW
38,836.35 +37.36 (+0.10%) Bitcoin GBP
54,759.23 -60.59 (-0.11%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.65 | -86.67% | 50 | 164 | 2024-06-21 | 3.40 | 0.00 | - | 10 | 10 |
| 0.80 | -0.88 | -52.38% | 4 | 50 | 2024-07-19 | 3.30 | 0.00 | - | 53 | 53 |
| 3.10 | +0.12 | +4.03% | 1 | 822 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 21 | 1,235 | 2024-11-15 | 7.10 | 0.00 | - | 3 | 18 |
| 6.40 | 0.00 | - | 3 | 219 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.