UK markets open in 6 hours 24 minutes
NIKKEI 225
39,227.97 +189.81 (+0.49%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.60 -0.40 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,602.98 -8.84 (-0.02%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 923 | 2024-06-21 | 14.60 | 0.00 | - | - | 18 |
| 0.45 | -0.20 | -30.77% | 8 | 36 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 54 | 257 | 2024-08-16 | 10.80 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 36 | 424 | 2024-11-15 | - | - | - | - | - |
| 4.80 | -0.20 | -4.00% | 3 | 201 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.