Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 2024-05-03 12:35PM EDT | 2.50 | 2.50 | 0.10 | 0.65 | +2.30 | +1,150.00% | 1 | 39 | 309.38% |
| CIA240517C00005000 | 2024-05-03 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 798 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 2024-05-03 12:45PM EDT | 2.50 | 0.75 | 0.50 | 0.75 | -0.20 | -21.05% | 2 | 9,820 | 225.00% |
| CIA240517P00007500 | 2024-04-10 10:02AM EDT | 7.50 | 5.50 | 4.00 | 7.40 | 0.00 | - | - | 0 | 607.81% |
© 2024 Yahoo. All rights reserved.