Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621C00005000 | 2024-05-24 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 179 | 239.84% |
| CIA240816C00005000 | 2024-02-21 11:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621P00005000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 3.10 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 164.06% |
| CIA240816P00005000 | 2024-04-19 11:35AM EDT | 2024-08-16 | 3.10 | 2.15 | 2.75 | 0.00 | - | 1 | 2 | 142.97% |
© 2024 Yahoo. All rights reserved.