Yahoo

Mail

UK markets open in 1 hour 40 minutes

NIKKEI 225
38,271.69
-2.36(-0.01%)
HANG SENG
18,171.94
+408.91(+2.30%)
CRUDE OIL
79.49
+0.49(+0.62%)
GOLD FUTURES
2,325.50
+14.50(+0.63%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,848.52
-2,098.73(-4.38%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Citizens Financial Corp. (CIWV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.50

0.00

(0.00%)

At close: 02:58PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	19.50	19.50	19.50	19.50	19.50	-
30 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
29 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
26 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
25 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
24 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
23 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
22 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
19 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
18 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
18 Apr 2024	0.22 Dividend
17 Apr 2024	19.70	19.70	19.50	19.50	19.28	330
16 Apr 2024	20.00	20.00	20.00	20.00	19.77	-
15 Apr 2024	20.00	20.00	20.00	20.00	19.77	-
12 Apr 2024	20.00	20.00	20.00	20.00	19.77	100
11 Apr 2024	19.25	19.25	19.25	19.25	19.03	-
10 Apr 2024	19.25	19.25	19.25	19.25	19.03	-
09 Apr 2024	19.25	19.25	19.25	19.25	19.03	-
08 Apr 2024	19.25	19.25	19.25	19.25	19.03	-
05 Apr 2024	19.25	19.25	19.25	19.25	19.03	-
04 Apr 2024	19.25	19.25	19.25	19.25	19.03	5,550
03 Apr 2024	19.60	19.60	18.65	18.65	18.44	6,000
02 Apr 2024	19.80	19.80	19.80	19.80	19.58	-
01 Apr 2024	19.80	19.80	19.80	19.80	19.58	-
28 Mar 2024	20.00	20.00	19.80	19.80	19.58	551
27 Mar 2024	19.99	19.99	19.99	19.99	19.76	-
26 Mar 2024	19.99	19.99	19.99	19.99	19.76	-
25 Mar 2024	19.99	19.99	19.99	19.99	19.76	-
22 Mar 2024	19.99	19.99	19.99	19.99	19.76	335
21 Mar 2024	19.00	19.00	19.00	19.00	18.79	-
20 Mar 2024	19.00	19.00	18.98	19.00	18.79	426
19 Mar 2024	19.00	19.00	19.00	19.00	18.79	100
18 Mar 2024	18.60	18.60	18.26	18.26	18.05	450
15 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
14 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
13 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
12 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
11 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
08 Mar 2024	18.75	18.75	18.75	18.75	18.54	100
07 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
06 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
05 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
04 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
01 Mar 2024	18.75	18.75	18.75	18.75	18.54	-
29 Feb 2024	18.75	18.75	18.75	18.75	18.54	-
28 Feb 2024	18.75	18.75	18.75	18.75	18.54	100
27 Feb 2024	18.50	18.50	18.50	18.50	18.29	-
26 Feb 2024	18.50	18.50	18.50	18.50	18.29	-
23 Feb 2024	18.50	18.50	18.50	18.50	18.29	-
22 Feb 2024	18.50	18.50	18.50	18.50	18.29	200
21 Feb 2024	20.20	20.20	20.20	20.20	19.97	-
20 Feb 2024	20.20	20.20	20.20	20.20	19.97	-
16 Feb 2024	20.20	20.20	20.20	20.20	19.97	-
15 Feb 2024	20.25	20.25	20.20	20.20	19.97	465
14 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
13 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
12 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
09 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
08 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
07 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
06 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
05 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
02 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
01 Feb 2024	20.25	20.25	20.25	20.25	20.02	-
31 Jan 2024	20.99	20.99	20.25	20.25	20.02	200
30 Jan 2024	20.00	20.00	20.00	20.00	19.77	200
29 Jan 2024	18.54	18.54	18.54	18.54	18.33	-
26 Jan 2024	18.54	18.54	18.54	18.54	18.33	-
25 Jan 2024	18.54	18.54	18.54	18.54	18.33	-
24 Jan 2024	18.54	18.54	18.54	18.54	18.33	-
23 Jan 2024	18.78	18.78	18.54	18.54	18.33	467
22 Jan 2024	19.00	19.00	19.00	19.00	18.79	-
19 Jan 2024	19.00	19.00	19.00	19.00	18.79	-
18 Jan 2024	19.00	19.00	19.00	19.00	18.79	-
18 Jan 2024	0.22 Dividend
17 Jan 2024	19.00	19.00	19.00	19.00	18.57	190
16 Jan 2024	19.00	19.00	19.00	19.00	18.57	120
12 Jan 2024	18.90	18.90	18.90	18.90	18.47	-
11 Jan 2024	18.90	18.90	18.90	18.90	18.47	-
10 Jan 2024	18.90	18.90	18.90	18.90	18.47	-
09 Jan 2024	18.90	18.90	18.90	18.90	18.47	-
08 Jan 2024	18.90	18.90	18.90	18.90	18.47	-
05 Jan 2024	18.90	18.90	18.90	18.90	18.47	101
04 Jan 2024	18.50	18.50	18.50	18.50	18.08	200
03 Jan 2024	21.00	21.00	21.00	21.00	20.52	-
02 Jan 2024	21.00	21.00	21.00	21.00	20.52	-
29 Dec 2023	21.00	21.00	21.00	21.00	20.52	100
28 Dec 2023	19.00	19.00	19.00	19.00	18.57	-
27 Dec 2023	19.00	19.00	19.00	19.00	18.57	-
26 Dec 2023	19.00	19.00	19.00	19.00	18.57	-
22 Dec 2023	19.00	19.00	19.00	19.00	18.57	391
21 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
20 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
19 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
18 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
15 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
14 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
13 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
12 Dec 2023	18.90	18.90	18.90	18.90	18.47	-
11 Dec 2023	18.40	18.90	18.40	18.90	18.47	1,038
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,271.69-2.36(-0.01%)

HANG SENG18,171.94+408.91(+2.30%)

CRUDE OIL79.49+0.49(+0.62%)

GOLD FUTURES2,325.50+14.50(+0.63%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,848.52-2,098.73(-4.38%)

Family finances

Citizens Financial Corp. (CIWV)

NIKKEI 225
38,271.69
-2.36(-0.01%)

HANG SENG
18,171.94
+408.91(+2.30%)

CRUDE OIL
79.49
+0.49(+0.62%)

GOLD FUTURES
2,325.50
+14.50(+0.63%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,848.52
-2,098.73(-4.38%)