UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,858.34 +51.57 (+0.13%) Bitcoin GBP
54,577.18 -348.89 (-0.64%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.68 | 12.10 | 15.00 | 0.00 | - | 2 | 2 | 118.56% |
| CLDX240621C00035000 | 2024-05-02 1:10PM EDT | 35.00 | 6.50 | 3.00 | 4.40 | 0.00 | - | - | 0 | 62.35% |
| CLDX240621C00040000 | 2024-05-21 11:36AM EDT | 40.00 | 0.85 | 0.85 | 1.10 | -1.57 | -64.88% | 13 | 336 | 42.68% |
| CLDX240621C00045000 | 2024-05-20 12:27PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 24 | 208 | 54.69% |
| CLDX240621C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 33 | 540 | 75.29% |
| CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00035000 | 2024-05-20 9:32AM EDT | 35.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 11 | 46.05% |
| CLDX240621P00040000 | 2024-05-17 3:59PM EDT | 40.00 | 3.10 | 2.40 | 3.30 | 0.00 | - | 23 | 59 | 45.85% |
© 2024 Yahoo. All rights reserved.