Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00035000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CLDX240719C00035000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CLDX240816C00035000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 13.25 | 8.10 | 9.40 | 0.00 | - | - | 10 | 150.71% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 2024-11-15 | 11.30 | 9.00 | 10.10 | 0.00 | - | - | 10 | 110.50% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 85.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00035000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| CLDX240719P00035000 | 2024-05-29 10:31AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| CLDX240816P00035000 | 2024-05-30 2:27PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| CLDX250117P00035000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 40 | 489 | 0.00% |
© 2024 Yahoo. All rights reserved.