Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00045000 | 2024-05-20 12:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 208 | 184.86% |
| CLDX240816C00045000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 1.38 | 0.00 | 4.80 | 0.00 | - | 11 | 205 | 93.04% |
| CLDX240920C00045000 | 2024-05-30 9:49AM EDT | 2024-09-20 | 0.90 | 0.70 | 4.80 | 0.00 | - | 30 | 28 | 82.03% |
| CLDX241115C00045000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 3.60 | 1.35 | 2.70 | 0.00 | - | 2 | 6 | 57.84% |
| CLDX250117C00045000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 2.60 | 2.40 | 3.90 | 0.00 | - | 1 | 123 | 60.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 2024-08-16 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 0.00% |
| CLDX250117P00045000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 10.50 | 12.30 | 14.60 | 0.00 | - | 17 | 371 | 51.49% |
© 2024 Yahoo. All rights reserved.