Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00050000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 540 | 50.00% |
| CLDX240816C00050000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 25.00% |
| CLDX240920C00050000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| CLDX241115C00050000 | 2024-05-24 10:32AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CLDX250117C00050000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 196 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.