9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Celestica Inc. (CLS.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

70.95

-0.44

(-0.62%)

As of 12:52PM EDT. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	71.86	71.90	70.63	70.95	70.95	279,330
16 May 2024	70.78	72.16	69.82	71.39	71.39	611,100
15 May 2024	69.07	71.36	67.41	70.80	70.80	1,016,700
14 May 2024	63.61	65.97	63.53	65.55	65.55	512,600
13 May 2024	67.31	67.31	63.88	63.97	63.97	580,800
10 May 2024	66.87	67.39	66.03	66.31	66.31	531,600
09 May 2024	67.90	67.90	65.70	66.04	66.04	630,800
08 May 2024	65.33	68.11	65.21	67.86	67.86	833,300
07 May 2024	64.16	65.78	64.08	65.66	65.66	339,700
06 May 2024	62.32	64.40	62.27	64.07	64.07	923,700
03 May 2024	60.94	61.86	60.40	61.37	61.37	429,000
02 May 2024	60.24	60.46	57.46	60.14	60.14	376,700
01 May 2024	58.88	60.82	57.56	59.84	59.84	523,300
30 Apr 2024	60.19	61.23	59.30	59.61	59.61	386,600
29 Apr 2024	60.12	60.36	57.64	60.17	60.17	346,900
26 Apr 2024	58.83	59.61	57.01	59.36	59.36	597,800
25 Apr 2024	61.09	63.22	57.50	59.12	59.12	659,900
24 Apr 2024	61.61	62.90	59.50	60.42	60.42	541,200
23 Apr 2024	59.80	61.50	59.50	59.78	59.78	499,400
22 Apr 2024	57.33	59.27	56.56	58.93	58.93	700,500
19 Apr 2024	59.08	60.16	55.45	56.03	56.03	1,031,500
18 Apr 2024	61.46	62.32	59.85	60.34	60.34	492,300
17 Apr 2024	63.09	64.30	61.29	61.46	61.46	313,100
16 Apr 2024	60.60	63.33	59.87	63.13	63.13	327,400
15 Apr 2024	62.02	63.06	60.95	61.17	61.17	258,700
12 Apr 2024	62.19	62.85	60.99	61.64	61.64	337,800
11 Apr 2024	63.36	63.43	62.21	62.95	62.95	201,600
10 Apr 2024	62.25	64.32	62.20	63.04	63.04	504,700
09 Apr 2024	66.96	66.99	62.63	63.84	63.84	617,700
08 Apr 2024	67.80	68.50	66.04	67.13	67.13	281,300
05 Apr 2024	65.81	67.50	65.64	67.05	67.05	488,400
04 Apr 2024	67.47	68.91	64.87	65.13	65.13	504,900
03 Apr 2024	63.08	66.69	63.02	66.61	66.61	546,200
02 Apr 2024	60.68	63.80	59.74	63.64	63.64	615,400
01 Apr 2024	61.08	62.59	61.08	62.29	62.29	286,500
28 Mar 2024	61.44	61.89	60.61	60.86	60.86	411,800
27 Mar 2024	63.53	64.00	60.45	61.79	61.79	420,700
26 Mar 2024	63.31	64.15	62.82	62.98	62.98	467,200
25 Mar 2024	63.36	64.41	62.90	62.97	62.97	336,000
22 Mar 2024	63.00	64.04	62.23	63.98	63.98	472,800
21 Mar 2024	60.80	63.95	60.69	63.68	63.68	715,800
20 Mar 2024	58.27	59.61	57.75	59.40	59.40	441,900
19 Mar 2024	59.54	59.55	56.44	58.36	58.36	778,500
18 Mar 2024	60.25	62.12	60.25	60.51	60.51	573,500
15 Mar 2024	59.12	60.10	58.34	59.43	59.43	1,121,600
14 Mar 2024	60.53	60.85	58.85	60.14	60.14	458,600
13 Mar 2024	60.34	61.25	59.34	60.67	60.67	556,400
12 Mar 2024	59.83	61.19	59.76	60.99	60.99	685,100
11 Mar 2024	60.54	60.78	56.87	58.86	58.86	1,337,300
08 Mar 2024	64.31	66.33	62.10	62.21	62.21	1,184,600
07 Mar 2024	64.30	65.34	63.68	63.70	63.70	648,900
06 Mar 2024	63.42	65.00	62.98	63.76	63.76	723,400
05 Mar 2024	63.08	63.97	61.41	62.21	62.21	981,700
04 Mar 2024	61.56	64.57	61.56	64.01	64.01	911,000
01 Mar 2024	58.52	62.80	58.52	61.37	61.37	1,180,900
29 Feb 2024	56.78	58.19	56.59	57.68	57.68	702,500
28 Feb 2024	55.92	56.54	55.60	55.86	55.86	284,000
27 Feb 2024	56.52	57.41	55.50	56.54	56.54	450,300
26 Feb 2024	55.18	56.76	55.02	56.40	56.40	453,900
23 Feb 2024	56.18	56.31	54.09	54.57	54.57	501,800
22 Feb 2024	52.73	56.38	52.36	56.28	56.28	948,200
21 Feb 2024	49.69	50.46	48.88	50.22	50.22	444,100
20 Feb 2024	52.71	53.00	50.18	50.63	50.63	702,900
16 Feb 2024	54.02	54.22	52.60	53.33	53.33	524,600
15 Feb 2024	53.10	53.89	52.03	53.72	53.72	690,700
14 Feb 2024	51.82	53.21	51.14	53.03	53.03	517,100
13 Feb 2024	49.30	51.04	48.67	50.91	50.91	543,500
12 Feb 2024	52.34	52.57	51.39	51.45	51.45	607,100
09 Feb 2024	50.75	52.09	50.10	52.02	52.02	767,100
08 Feb 2024	49.31	51.01	49.03	50.52	50.52	520,000
07 Feb 2024	48.90	50.00	48.63	48.98	48.98	607,400
06 Feb 2024	50.10	50.75	47.98	48.90	48.90	696,000
05 Feb 2024	48.64	50.38	48.62	50.00	50.00	896,500
02 Feb 2024	48.34	48.91	47.51	48.54	48.54	821,600
01 Feb 2024	46.58	48.57	46.40	48.35	48.35	806,200
31 Jan 2024	44.15	47.12	43.97	46.21	46.21	1,201,700
30 Jan 2024	46.50	46.63	43.61	44.32	44.32	870,000
29 Jan 2024	43.19	43.71	42.85	43.63	43.63	394,900
26 Jan 2024	42.51	43.52	42.50	42.97	42.97	410,600
25 Jan 2024	41.83	43.59	41.65	42.73	42.73	640,700
24 Jan 2024	41.67	42.48	41.28	41.49	41.49	307,100
23 Jan 2024	42.74	42.78	40.95	41.20	41.20	471,700
22 Jan 2024	42.51	43.71	41.90	42.64	42.64	468,600
19 Jan 2024	38.90	41.96	38.70	41.53	41.53	613,000
18 Jan 2024	37.77	38.75	37.76	38.59	38.59	271,600
17 Jan 2024	37.87	38.10	36.08	37.30	37.30	583,100
16 Jan 2024	38.10	38.75	37.76	38.52	38.52	184,300
15 Jan 2024	38.50	38.57	37.85	38.09	38.09	73,000
12 Jan 2024	38.50	38.98	38.15	38.52	38.52	232,900
11 Jan 2024	39.38	40.00	37.83	38.44	38.44	354,500
10 Jan 2024	38.62	39.78	38.61	39.51	39.51	271,300
09 Jan 2024	38.15	38.80	37.50	38.54	38.54	502,300
08 Jan 2024	37.50	38.67	37.32	38.52	38.52	243,600
05 Jan 2024	37.30	37.74	37.15	37.33	37.33	244,500
04 Jan 2024	37.42	37.95	37.22	37.30	37.30	318,400
03 Jan 2024	37.28	38.08	36.96	37.63	37.63	311,500
02 Jan 2024	38.25	38.62	37.13	37.66	37.66	374,500
29 Dec 2023	39.13	39.58	38.34	38.81	38.81	223,800
28 Dec 2023	39.02	39.30	38.60	39.16	39.16	177,700
27 Dec 2023	39.84	40.04	38.89	38.96	38.96	252,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1686+0.0031(+0.27%)

GBP/USD1.2702+0.0032(+0.25%)

Bitcoin GBP52,890.56+1,524.68(+2.97%)

9 houses with great-looking gardens

Celestica Inc. (CLS.TO)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1686
+0.0031(+0.27%)

GBP/USD
1.2702
+0.0032(+0.25%)

Bitcoin GBP
52,890.56
+1,524.68(+2.97%)