UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.25 (+0.32%) GOLD FUTURES
2,392.30 -2.60 (-0.11%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,189.34 +3,663.57 (+7.55%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00045000 | 2024-05-10 11:00AM EDT | 45.00 | 4.30 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 73.44% |
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.20 | 5.00 | 0.00 | - | 38 | 38 | 67.19% |
| CM240517C00048000 | 2024-05-13 1:09PM EDT | 48.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 97.95% |
| CM240517C00049000 | 2024-05-09 10:53AM EDT | 49.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 56 | 21.39% |
| CM240517C00050000 | 2024-05-14 2:41PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 327 | 20.31% |
| CM240517C00052500 | 2024-05-09 3:52PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 665 | 56.06% |
| CM240517C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 69.14% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 288 | 183.59% |
| CM240517P00042000 | 2024-05-07 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 200 | 150.39% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 57 | 134.18% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 2,273 | 117.77% |
| CM240517P00045000 | 2024-05-10 10:03AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 153 | 101.17% |
| CM240517P00046000 | 2024-05-08 3:03PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 125 | 84.38% |
| CM240517P00047000 | 2024-05-10 2:21PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 567 | 66.80% |
| CM240517P00048000 | 2024-05-10 3:03PM EDT | 48.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 22.27% |
| CM240517P00049000 | 2024-05-15 1:42PM EDT | 49.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 79 | 71 | 16.70% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 107.91% |
© 2024 Yahoo. All rights reserved.