UK markets open in 2 hours 5 minutes
NIKKEI 225
39,159.62 +121.46 (+0.31%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.74 0.00 (0.00%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,413.86 -1,254.17 (-2.29%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 143.65% |
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 50.07% |
| CM241220C00040000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 9.00 | 8.70 | 12.00 | 0.00 | - | 1 | 7 | 52.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00040000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CM240920P00040000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM241220P00040000 | 2024-05-30 3:38PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.