Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00044000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,009 | 0.00% |
CM240920C00044000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
CM241220C00044000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00044000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,818 | 12.50% |
CM240920P00044000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |