UK markets open in 5 hours 34 minutes
NIKKEI 225
39,259.19 +221.03 (+0.57%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.90 +0.16 (+0.21%) GOLD FUTURES
2,322.90 -4.10 (-0.18%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,522.58 -132.96 (-0.24%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00046000 | 2024-06-04 9:59AM EDT | 2024-06-21 | 3.70 | 1.55 | 5.40 | 0.00 | - | 1 | 93 | 53.42% |
| CM240719C00046000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 3.80 | 1.85 | 3.20 | 0.00 | - | - | 2 | 22.66% |
| CM240920C00046000 | 2024-05-31 11:18AM EDT | 2024-09-20 | 3.73 | 3.40 | 3.90 | -0.57 | -13.26% | 4 | 166 | 22.51% |
| CM241220C00046000 | 2024-05-29 2:08PM EDT | 2024-12-20 | 3.45 | 1.70 | 4.50 | 0.00 | - | 1 | 15 | 21.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00046000 | 2024-06-07 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 465 | 32.13% |
| CM240719P00046000 | 2024-05-30 11:00AM EDT | 2024-07-19 | 0.33 | 0.25 | 1.35 | 0.00 | - | 8 | 9 | 40.41% |
| CM240920P00046000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.10 | 0.00 | - | 44 | 389 | 22.19% |
| CM241220P00046000 | 2024-05-29 9:36AM EDT | 2024-12-20 | 1.90 | 0.20 | 1.80 | 0.00 | - | 10 | 16 | 21.73% |
© 2024 Yahoo. All rights reserved.