UK markets open in 6 hours 15 minutes
NIKKEI 225
39,304.45 +266.29 (+0.68%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.04 +0.30 (+0.39%) GOLD FUTURES
2,326.60 -0.40 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,531.35 -77.20 (-0.14%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00047000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 2.26 | 1.65 | 2.15 | 0.00 | - | 1 | 262 | 31.15% |
| CM240719C00047000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 2.13 | 1.00 | 2.60 | -0.42 | -16.47% | 1 | 7 | 24.95% |
| CM240920C00047000 | 2024-06-06 2:49PM EDT | 2024-09-20 | 3.38 | 2.80 | 3.30 | 0.00 | - | 3 | 84 | 22.85% |
| CM241220C00047000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.85 | 4.60 | 5.80 | 0.00 | - | 90 | 1,112 | 35.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00047000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 81 | 140 | 23.73% |
| CM240719P00047000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 19.85% |
| CM240920P00047000 | 2024-06-07 1:57PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.25 | 0.00 | - | 140 | 2,856 | 19.95% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 500 | 688 | 19.41% |
© 2024 Yahoo. All rights reserved.