UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,365.10 +19.30 (+0.82%) DOW
38,281.81 -404.51 (-1.05%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00040000 | 2024-05-31 2:34PM EDT | 40.00 | 10.80 | 9.00 | 10.30 | 0.00 | - | 1 | 1 | 148.24% |
| CMA240607C00041000 | 2024-05-31 2:34PM EDT | 41.00 | 9.80 | 8.20 | 9.50 | 0.00 | - | 1 | 1 | 152.34% |
| CMA240607C00042000 | 2024-05-31 10:13AM EDT | 42.00 | 8.50 | 7.30 | 7.70 | 0.00 | - | 8 | 8 | 107.62% |
| CMA240607C00045000 | 2024-06-03 10:09AM EDT | 45.00 | 5.80 | 4.00 | 4.70 | -3.00 | -34.09% | 3 | 20 | 57.42% |
| CMA240607C00046000 | 2024-05-15 11:50AM EDT | 46.00 | 9.31 | 3.40 | 3.60 | 0.00 | - | - | 5 | 58.98% |
| CMA240607C00048000 | 2024-06-03 9:52AM EDT | 48.00 | 2.90 | 1.70 | 1.85 | +0.12 | +4.32% | 10 | 33 | 50.29% |
| CMA240607C00049000 | 2024-06-03 12:23PM EDT | 49.00 | 1.10 | 1.00 | 1.20 | -1.15 | -51.11% | 1 | 2 | 47.46% |
| CMA240607C00050000 | 2024-06-03 11:54AM EDT | 50.00 | 0.70 | 0.60 | 0.70 | -0.70 | -50.00% | 14 | 36 | 45.12% |
| CMA240607C00051000 | 2024-06-03 10:40AM EDT | 51.00 | 0.50 | 0.25 | 0.40 | -0.30 | -37.50% | 302 | 34 | 45.41% |
| CMA240607C00052000 | 2024-06-03 11:24AM EDT | 52.00 | 0.20 | 0.10 | 0.20 | -0.21 | -51.22% | 433 | 49 | 44.73% |
| CMA240607C00053000 | 2024-06-03 9:38AM EDT | 53.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 5 | 56 | 50.39% |
| CMA240607C00054000 | 2024-06-03 9:36AM EDT | 54.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 12 | 198 | 53.71% |
| CMA240607C00055000 | 2024-06-03 11:17AM EDT | 55.00 | 0.07 | 0.00 | 0.15 | -0.12 | -63.16% | 9 | 68 | 58.01% |
| CMA240607C00056000 | 2024-06-03 10:07AM EDT | 56.00 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 40 | 20 | 60.55% |
| CMA240607C00057000 | 2024-06-03 11:41AM EDT | 57.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 2 | 7 | 76.56% |
| CMA240607C00058000 | 2024-06-03 9:30AM EDT | 58.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 7 | 78.91% |
| CMA240607C00059000 | 2024-06-03 11:48AM EDT | 59.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 128 | 79.69% |
| CMA240607C00060000 | 2024-05-09 10:13AM EDT | 60.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 136.72% |
| CMA240607C00061000 | 2024-06-03 10:09AM EDT | 61.00 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 1 | 1 | 115.23% |
| CMA240607C00067000 | 2024-05-23 1:27PM EDT | 67.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 3 | 205.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607P00039000 | 2024-05-24 9:39AM EDT | 39.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 182.23% |
| CMA240607P00041000 | 2024-05-29 11:23AM EDT | 41.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 260 | 184.77% |
| CMA240607P00042000 | 2024-06-03 12:24PM EDT | 42.00 | 0.35 | 0.05 | 1.05 | +0.30 | +120.00% | 2 | 41 | 131.54% |
| CMA240607P00043000 | 2024-06-03 11:10AM EDT | 43.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 7 | 160 | 73.83% |
| CMA240607P00045000 | 2024-05-29 10:01AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 3 | 56.45% |
| CMA240607P00046000 | 2024-05-31 3:58PM EDT | 46.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 21 | 316 | 50.39% |
| CMA240607P00047000 | 2024-06-03 12:22PM EDT | 47.00 | 0.28 | 0.25 | 0.35 | +0.18 | +180.00% | 32 | 182 | 50.20% |
| CMA240607P00048000 | 2024-06-03 12:20PM EDT | 48.00 | 0.48 | 0.45 | 0.55 | +0.31 | +182.35% | 431 | 52 | 46.19% |
| CMA240607P00049000 | 2024-06-03 12:07PM EDT | 49.00 | 0.65 | 0.75 | 0.90 | +0.31 | +91.18% | 236 | 100 | 43.75% |
| CMA240607P00050000 | 2024-06-03 11:47AM EDT | 50.00 | 0.95 | 1.25 | 1.40 | +0.40 | +72.73% | 68 | 1,710 | 41.31% |
| CMA240607P00051000 | 2024-06-03 10:57AM EDT | 51.00 | 1.05 | 1.95 | 2.20 | +0.20 | +23.53% | 273 | 144 | 46.19% |
| CMA240607P00052000 | 2024-05-31 2:26PM EDT | 52.00 | 1.02 | 2.80 | 3.10 | -0.48 | -32.00% | 3 | 96 | 52.54% |
| CMA240607P00053000 | 2024-06-03 11:48AM EDT | 53.00 | 3.35 | 3.70 | 4.10 | -0.57 | -14.54% | 3 | 367 | 63.28% |
| CMA240607P00054000 | 2024-05-30 1:14PM EDT | 54.00 | 3.87 | 4.60 | 5.00 | 0.00 | - | 1 | 14 | 65.33% |
| CMA240607P00055000 | 2024-05-31 1:14PM EDT | 55.00 | 4.46 | 5.60 | 6.90 | 0.00 | - | 1 | 16 | 93.85% |
© 2024 Yahoo. All rights reserved.