Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607C00255000 | 2024-06-05 10:34AM EDT | 255.00 | 23.50 | - | - | 0.00 | - | - | - | 0.00% |
| CMI240607C00270000 | 2024-05-02 3:06PM EDT | 270.00 | 14.40 | 11.50 | 14.50 | 0.00 | - | - | 0 | 198.83% |
| CMI240607C00272500 | 2024-06-04 2:31PM EDT | 272.50 | 3.80 | 1.55 | 2.60 | 0.00 | - | 2 | 14 | 38.18% |
| CMI240607C00275000 | 2024-06-06 2:05PM EDT | 275.00 | 1.44 | 0.20 | 0.95 | 0.00 | - | 1 | 12 | 29.05% |
| CMI240607C00277500 | 2024-06-06 3:22PM EDT | 277.50 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 26.07% |
| CMI240607C00280000 | 2024-06-05 11:17AM EDT | 280.00 | 1.95 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 31.84% |
| CMI240607C00282500 | 2024-06-06 11:38AM EDT | 282.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 50.68% |
| CMI240607C00285000 | 2024-06-06 3:54PM EDT | 285.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 54.49% |
| CMI240607C00287500 | 2024-06-04 2:43PM EDT | 287.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 69.24% |
| CMI240607C00290000 | 2024-06-03 1:47PM EDT | 290.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 53.71% |
| CMI240607C00292500 | 2024-06-03 10:30AM EDT | 292.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 86.52% |
| CMI240607C00295000 | 2024-06-03 9:41AM EDT | 295.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 94.73% |
| CMI240607C00297500 | 2024-06-03 9:33AM EDT | 297.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMI240607C00300000 | 2024-05-30 11:36AM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 110.55% |
| CMI240607C00305000 | 2024-05-22 2:12PM EDT | 305.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 125.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607P00235000 | 2024-06-03 11:24AM EDT | 235.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 166.70% |
| CMI240607P00240000 | 2024-06-03 1:05PM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 147.36% |
| CMI240607P00242500 | 2024-06-04 9:59AM EDT | 242.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| CMI240607P00245000 | 2024-06-03 3:53PM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 84.38% |
| CMI240607P00250000 | 2024-06-03 12:36PM EDT | 250.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 105.47% |
| CMI240607P00255000 | 2024-06-03 11:29AM EDT | 255.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 86.43% |
| CMI240607P00257500 | 2024-06-03 12:27PM EDT | 257.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.39% |
| CMI240607P00260000 | 2024-06-03 12:21PM EDT | 260.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 64.36% |
| CMI240607P00262500 | 2024-05-31 11:00AM EDT | 262.50 | 0.41 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 50.78% |
| CMI240607P00265000 | 2024-06-06 9:34AM EDT | 265.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 45.70% |
| CMI240607P00267500 | 2024-06-06 3:32PM EDT | 267.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 29.20% |
| CMI240607P00270000 | 2024-06-05 2:23PM EDT | 270.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 19.19% |
| CMI240607P00272500 | 2024-05-30 3:58PM EDT | 272.50 | 1.29 | 0.10 | 0.90 | 0.00 | - | 2 | 8 | 22.12% |
| CMI240607P00275000 | 2024-06-05 11:18AM EDT | 275.00 | 1.70 | 0.45 | 2.15 | +1.00 | +142.86% | 9 | 44 | 19.14% |
| CMI240607P00277500 | 2024-06-07 10:08AM EDT | 277.50 | 3.69 | 1.90 | 4.10 | -2.11 | -36.38% | 9 | 28 | 0.00% |
| CMI240607P00280000 | 2024-05-31 2:35PM EDT | 280.00 | 3.95 | 4.80 | 6.20 | 0.00 | - | 1 | 33 | 0.00% |
| CMI240607P00282500 | 2024-05-28 2:11PM EDT | 282.50 | 5.70 | 6.60 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
| CMI240607P00285000 | 2024-05-31 9:42AM EDT | 285.00 | 8.37 | 9.30 | 12.10 | 0.00 | - | 2 | 0 | 61.23% |
| CMI240607P00287500 | 2024-05-21 10:56AM EDT | 287.50 | 6.60 | 11.70 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| CMI240607P00290000 | 2024-05-20 2:05PM EDT | 290.00 | 8.10 | 13.80 | 17.00 | 0.00 | - | 2 | 0 | 74.12% |
| CMI240607P00295000 | 2024-05-29 10:34AM EDT | 295.00 | 19.65 | 18.80 | 22.10 | 0.00 | - | 3 | 1 | 96.09% |
| CMI240607P00300000 | 2024-05-03 12:06PM EDT | 300.00 | 23.80 | 17.10 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.