Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00267500 | 2024-04-19 12:15PM EDT | 267.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240503C00270000 | 2024-04-19 12:23PM EDT | 270.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240503C00275000 | 2024-05-02 12:47PM EDT | 275.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CMI240503C00282500 | 2024-05-02 2:33PM EDT | 282.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| CMI240503C00285000 | 2024-05-02 2:44PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 6.25% |
| CMI240503C00287500 | 2024-05-02 10:47AM EDT | 287.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| CMI240503C00290000 | 2024-05-02 10:57AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 569 | 12.50% |
| CMI240503C00292500 | 2024-05-01 3:42PM EDT | 292.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 25.00% |
| CMI240503C00295000 | 2024-05-02 10:14AM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| CMI240503C00297500 | 2024-05-02 1:50PM EDT | 297.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CMI240503C00300000 | 2024-05-02 11:45AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 463 | 25.00% |
| CMI240503C00302500 | 2024-05-02 9:55AM EDT | 302.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CMI240503C00305000 | 2024-05-02 10:16AM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 25.00% |
| CMI240503C00307500 | 2024-05-02 9:55AM EDT | 307.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CMI240503C00310000 | 2024-05-02 3:53PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 50.00% |
| CMI240503C00315000 | 2024-05-02 9:31AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| CMI240503C00320000 | 2024-04-29 3:46PM EDT | 320.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| CMI240503C00322500 | 2024-04-29 12:07PM EDT | 322.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMI240503C00325000 | 2024-04-29 11:45AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| CMI240503C00330000 | 2024-04-24 10:11AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00230000 | 2024-04-23 3:10PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CMI240503P00255000 | 2024-04-02 10:25AM EDT | 255.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.48% |
| CMI240503P00260000 | 2024-05-02 11:46AM EDT | 260.00 | 0.08 | 0.05 | 0.00 | 0.00 | - | 57 | 99 | 60.16% |
| CMI240503P00265000 | 2024-05-02 1:29PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 25.00% |
| CMI240503P00270000 | 2024-05-02 12:58PM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| CMI240503P00275000 | 2024-05-02 1:31PM EDT | 275.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 60 | 12.50% |
| CMI240503P00280000 | 2024-05-02 3:51PM EDT | 280.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 0.78% |
| CMI240503P00285000 | 2024-05-02 1:20PM EDT | 285.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 658 | 0.00% |
| CMI240503P00287500 | 2024-05-02 1:55PM EDT | 287.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| CMI240503P00290000 | 2024-05-02 10:20AM EDT | 290.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| CMI240503P00292500 | 2024-05-01 2:40PM EDT | 292.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| CMI240503P00295000 | 2024-05-02 9:58AM EDT | 295.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| CMI240503P00297500 | 2024-05-01 2:40PM EDT | 297.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| CMI240503P00300000 | 2024-05-01 2:35PM EDT | 300.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMI240503P00302500 | 2024-04-15 10:05AM EDT | 302.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240503P00305000 | 2024-04-10 12:52PM EDT | 305.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMI240503P00310000 | 2024-04-12 1:22PM EDT | 310.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503P00325000 | 2024-04-12 10:28AM EDT | 325.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.