Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 265.00 | 0.17 | -0.53 | -75.71% | 6 | 12 |
| - | - | - | - | - | 267.50 | 0.31 | -0.89 | -74.17% | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.46 | -2.94 | -86.47% | 5 | 2 |
| 9.60 | 0.00 | - | 29 | 28 | 275.00 | 0.75 | +0.05 | +7.14% | 56 | 120 |
| - | - | - | - | - | 277.50 | 1.21 | +0.31 | +34.44% | 152 | 13 |
| 6.50 | -0.10 | -1.52% | 3 | 8 | 280.00 | 1.75 | +1.17 | +201.72% | 71 | 15 |
| 4.25 | -2.35 | -35.61% | 9 | 2 | 282.50 | 2.90 | +0.60 | +26.09% | 4 | 4 |
| 3.00 | -2.20 | -42.31% | 8 | 33 | 285.00 | 4.00 | +1.30 | +48.15% | 20 | 12 |
| 1.62 | -6.58 | -80.24% | 2 | 4 | 287.50 | 5.35 | +0.94 | +21.32% | 60 | 47 |
| 0.97 | -1.93 | -66.55% | 1 | 17 | 290.00 | 3.10 | 0.00 | - | 227 | 246 |
| 0.57 | -2.28 | -80.00% | 3 | 35 | 292.50 | 4.30 | 0.00 | - | 22 | 25 |
| 2.70 | 0.00 | - | 213 | 215 | 295.00 | 13.41 | +6.91 | +106.31% | 2 | 5 |
| 2.02 | 0.00 | - | 72 | 51 | 297.50 | 6.20 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 16 | 41 | 300.00 | 12.30 | +2.95 | +31.55% | 1 | 3 |
| 0.47 | 0.00 | - | 5 | 40 | 305.00 | 13.01 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 5 | 10 | 310.00 | 16.21 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 3 | 5 | 315.00 | 26.80 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.