Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628C00262500 | 2024-06-13 3:06PM EDT | 262.50 | 10.15 | 6.70 | 7.40 | 0.00 | - | 3 | 3 | 25.95% |
| CMI240628C00270000 | 2024-06-14 10:14AM EDT | 270.00 | 1.74 | 2.40 | 3.30 | -2.82 | -61.84% | 1 | 4 | 24.06% |
| CMI240628C00275000 | 2024-06-14 2:53PM EDT | 275.00 | 1.11 | 1.15 | 1.55 | -1.25 | -52.97% | 4 | 21 | 22.62% |
| CMI240628C00280000 | 2024-06-14 11:52AM EDT | 280.00 | 0.35 | 0.45 | 0.70 | -1.45 | -80.56% | 2 | 17 | 22.51% |
| CMI240628C00282500 | 2024-06-11 10:58AM EDT | 282.50 | 1.65 | 0.25 | 0.55 | 0.00 | - | - | 1 | 23.68% |
| CMI240628C00285000 | 2024-06-14 11:52AM EDT | 285.00 | 0.15 | 0.15 | 0.40 | -0.98 | -86.73% | 1 | 8 | 24.29% |
| CMI240628C00290000 | 2024-06-10 12:19PM EDT | 290.00 | 1.13 | 0.00 | 0.45 | 0.00 | - | 6 | 18 | 29.74% |
| CMI240628C00292500 | 2024-06-10 10:25AM EDT | 292.50 | 0.54 | 0.00 | 1.40 | 0.00 | - | - | 2 | 42.90% |
| CMI240628C00295000 | 2024-06-13 2:25PM EDT | 295.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 2 | 103 | 52.50% |
| CMI240628C00300000 | 2024-06-03 2:46PM EDT | 300.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 51.69% |
| CMI240628C00305000 | 2024-05-31 10:30AM EDT | 305.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 51.93% |
| CMI240628C00310000 | 2024-06-12 11:07AM EDT | 310.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 56.47% |
| CMI240628C00315000 | 2024-06-03 2:46PM EDT | 315.00 | 0.74 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 60.86% |
| CMI240628C00320000 | 2024-05-16 3:31PM EDT | 320.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 10 | 65.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00225000 | 2024-06-11 1:01PM EDT | 225.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 8 | 64.28% |
| CMI240628P00230000 | 2024-06-11 1:01PM EDT | 230.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | - | 2 | 58.40% |
| CMI240628P00260000 | 2024-06-13 11:06AM EDT | 260.00 | 3.35 | 1.10 | 3.20 | +1.77 | +112.03% | 3 | 3 | 29.68% |
| CMI240628P00265000 | 2024-06-14 2:19PM EDT | 265.00 | 4.34 | 2.60 | 3.90 | +2.17 | +100.00% | 1 | 6 | 23.01% |
| CMI240628P00267500 | 2024-06-13 3:06PM EDT | 267.50 | 3.20 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 22.75% |
| CMI240628P00270000 | 2024-06-14 10:49AM EDT | 270.00 | 9.10 | 5.50 | 6.50 | +6.21 | +214.88% | 10 | 13 | 22.40% |
| CMI240628P00275000 | 2024-06-13 11:11AM EDT | 275.00 | 8.00 | 7.70 | 11.40 | 0.00 | - | 10 | 20 | 30.60% |
| CMI240628P00277500 | 2024-06-13 3:06PM EDT | 277.50 | 8.18 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 27.01% |
| CMI240628P00280000 | 2024-06-13 11:04AM EDT | 280.00 | 12.20 | 12.00 | 15.20 | 0.00 | - | 2 | 39 | 30.37% |
| CMI240628P00285000 | 2024-05-31 10:31AM EDT | 285.00 | 11.86 | 17.40 | 21.00 | 0.00 | - | 1 | 3 | 42.48% |
| CMI240628P00290000 | 2024-06-13 12:54PM EDT | 290.00 | 20.22 | 22.30 | 25.80 | 0.00 | - | 2 | 0 | 47.30% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 300.00 | 17.20 | 31.60 | 36.00 | 0.00 | - | 5 | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.