UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,262.61 -423.71 (-1.10%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00250000 | 2024-05-21 2:38PM EDT | 250.00 | 37.17 | 24.90 | 28.40 | 0.00 | - | - | 5 | 36.03% |
| CMI240719C00260000 | 2024-05-28 2:30PM EDT | 260.00 | 22.70 | 17.70 | 19.80 | 0.00 | - | 1 | 5 | 30.96% |
| CMI240719C00270000 | 2024-06-03 11:41AM EDT | 270.00 | 11.40 | 10.90 | 11.50 | -10.30 | -47.47% | 5 | 6 | 24.74% |
| CMI240719C00280000 | 2024-05-30 1:29PM EDT | 280.00 | 9.00 | 6.00 | 6.60 | 0.00 | - | 7 | 15 | 23.94% |
| CMI240719C00290000 | 2024-05-30 3:41PM EDT | 290.00 | 4.70 | 2.80 | 3.30 | 0.00 | - | 3 | 49 | 23.08% |
| CMI240719C00300000 | 2024-05-31 2:07PM EDT | 300.00 | 2.14 | 1.15 | 2.45 | 0.00 | - | 2 | 96 | 26.71% |
| CMI240719C00310000 | 2024-05-30 11:57AM EDT | 310.00 | 0.75 | 0.50 | 0.90 | 0.00 | - | 20 | 115 | 24.56% |
| CMI240719C00320000 | 2024-05-31 3:50PM EDT | 320.00 | 1.11 | 0.20 | 0.50 | 0.00 | - | 3 | 5 | 25.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-05-28 9:30AM EDT | 175.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 72.27% |
| CMI240719P00230000 | 2024-05-30 9:30AM EDT | 230.00 | 1.59 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 33.85% |
| CMI240719P00240000 | 2024-05-30 9:30AM EDT | 240.00 | 1.89 | 0.70 | 1.10 | 0.00 | - | 1 | 3 | 27.58% |
| CMI240719P00250000 | 2024-05-28 2:11PM EDT | 250.00 | 1.10 | 1.50 | 1.85 | 0.00 | - | 6 | 9 | 24.59% |
| CMI240719P00260000 | 2024-05-31 9:57AM EDT | 260.00 | 2.43 | 3.10 | 3.40 | 0.00 | - | 3 | 69 | 22.30% |
| CMI240719P00270000 | 2024-06-03 12:25PM EDT | 270.00 | 6.50 | 6.10 | 6.70 | +1.95 | +42.86% | 3 | 64 | 21.47% |
| CMI240719P00280000 | 2024-05-30 3:54PM EDT | 280.00 | 8.20 | 10.90 | 11.80 | 0.00 | - | 6 | 92 | 20.62% |
| CMI240719P00290000 | 2024-05-28 12:03PM EDT | 290.00 | 12.10 | 16.70 | 19.10 | 0.00 | - | 4 | 10 | 20.94% |
© 2024 Yahoo. All rights reserved.