Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00230000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 88.32% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 59.64% |
| CMI241220C00230000 | 2024-02-21 3:08PM EDT | 2024-12-20 | 44.01 | 66.20 | 70.50 | 0.00 | - | 3 | 13 | 47.16% |
| CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 0.00% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 70.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CMI260116C00230000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00230000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 408 | 12.50% |
| CMI240920P00230000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| CMI241220P00230000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 6.25% |
| CMI250117P00230000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| CMI250620P00230000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CMI260116P00230000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.