UK markets open in 3 hours 43 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,290.51 +69.89 (+0.36%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.50 -3.40 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,003.18 -1,032.97 (-1.84%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531C00260000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 27.15 | 23.80 | 28.50 | 0.00 | - | 1 | 2 | 60.88% |
| CMI240621C00260000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 25.88 | 24.00 | 28.40 | -0.31 | -1.18% | 1 | 411 | 34.07% |
| CMI240719C00260000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 27.78 | 27.90 | 29.20 | +0.93 | +3.46% | 1 | 1 | 27.46% |
| CMI240920C00260000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 32.62 | 30.30 | 34.40 | 0.00 | - | 40 | 84 | 29.61% |
| CMI241220C00260000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 37.32 | 36.10 | 40.30 | -0.02 | -0.05% | 5 | 52 | 30.40% |
| CMI250117C00260000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 38.23 | 38.10 | 42.00 | 0.00 | - | 1 | 248 | 30.67% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 61.90 | 55.50 | 60.00 | 0.00 | - | 10 | 12 | 40.80% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 59.30 | 62.90 | 0.00 | - | 1 | 6 | 35.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00260000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 62.60% |
| CMI240531P00260000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 2.01 | 0.05 | 0.40 | 0.00 | - | - | 4 | 36.38% |
| CMI240621P00260000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 0.90 | 0.40 | 1.80 | 0.00 | - | 1 | 246 | 30.73% |
| CMI240920P00260000 | 2024-05-20 1:31PM EDT | 2024-09-20 | 5.20 | 4.30 | 4.90 | 0.00 | - | 80 | 351 | 22.72% |
| CMI241220P00260000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 13.50 | 8.80 | 9.60 | 0.00 | - | 2 | 37 | 24.04% |
| CMI250117P00260000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 10.10 | 9.40 | 10.70 | -0.30 | -2.88% | 13 | 125 | 24.02% |
| CMI250620P00260000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 16.20 | 14.80 | 16.30 | 0.00 | - | 41 | 148 | 24.23% |
| CMI260116P00260000 | 2024-05-15 3:53PM EDT | 2026-01-16 | 19.50 | 19.20 | 23.00 | 0.00 | - | 2 | 46 | 24.70% |
© 2024 Yahoo. All rights reserved.