Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00280000 | 2024-05-17 10:10AM EDT | 2024-05-24 | 6.50 | 6.00 | 6.80 | -0.10 | -1.52% | 3 | 8 | 21.13% |
| CMI240531C00280000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 12.50 | 6.80 | 8.70 | 0.00 | - | 7 | 15 | 24.79% |
| CMI240621C00280000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 8.30 | 9.30 | 10.10 | -8.60 | -50.89% | 18 | 404 | 19.95% |
| CMI240920C00280000 | 2024-05-16 12:37PM EDT | 2024-09-20 | 20.60 | 18.30 | 19.20 | 0.00 | - | 1 | 68 | 24.56% |
| CMI241220C00280000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 25.30 | 24.80 | 27.00 | 0.00 | - | 1 | 125 | 27.77% |
| CMI250117C00280000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 30.87 | 26.90 | 28.50 | 0.00 | - | 1 | 109 | 27.77% |
| CMI250620C00280000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 35.56 | 34.50 | 38.00 | -0.44 | -1.22% | 1 | 7 | 29.91% |
| CMI260116C00280000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 42.15 | 41.80 | 46.00 | -8.05 | -16.04% | 1 | 5 | 29.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00280000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.75 | 0.70 | 1.80 | +1.17 | +201.72% | 71 | 15 | 25.46% |
| CMI240531P00280000 | 2024-05-14 10:45AM EDT | 2024-05-31 | 1.15 | 2.30 | 2.70 | 0.00 | - | 1 | 92 | 22.61% |
| CMI240607P00280000 | 2024-05-16 12:45PM EDT | 2024-06-07 | 3.37 | 2.00 | 3.80 | 0.00 | - | 1 | 21 | 22.87% |
| CMI240621P00280000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 5.10 | 3.00 | 5.00 | +0.98 | +23.79% | 89 | 209 | 21.34% |
| CMI240920P00280000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 12.23 | 11.60 | 12.20 | +1.03 | +9.20% | 21 | 190 | 22.37% |
| CMI241220P00280000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 21.70 | 15.50 | 17.60 | 0.00 | - | 3 | 139 | 23.33% |
| CMI250117P00280000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 18.70 | 17.70 | 18.90 | -1.30 | -6.50% | 40 | 164 | 23.38% |
| CMI250620P00280000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 22.80 | 23.10 | 25.20 | 0.00 | - | 3 | 9 | 23.72% |
| CMI260116P00280000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 29.20 | 27.40 | 31.50 | +2.80 | +10.61% | 1 | 3 | 23.58% |
© 2024 Yahoo. All rights reserved.