Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00285000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.00 | 2.80 | 3.40 | -2.20 | -42.31% | 8 | 33 | 19.74% |
| CMI240531C00285000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 13.20 | 3.00 | 4.10 | 0.00 | - | 1 | 10 | 17.10% |
| CMI240607C00285000 | 2024-05-07 1:12PM EDT | 2024-06-07 | 9.00 | 4.70 | 7.00 | 0.00 | - | 22 | 20 | 24.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00285000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 4.00 | 3.30 | 4.00 | +1.30 | +48.15% | 20 | 12 | 27.12% |
| CMI240531P00285000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 5.00 | 4.30 | 4.90 | +2.06 | +70.07% | 11 | 31 | 23.22% |
| CMI240607P00285000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 5.85 | 5.40 | 6.10 | +0.92 | +18.66% | 3 | 13 | 23.37% |
| CMI240628P00285000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 5.30 | 8.10 | 9.00 | 0.00 | - | 1 | 1 | 24.04% |
© 2024 Yahoo. All rights reserved.