Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00290000 | 2024-05-17 12:06PM EDT | 2024-05-24 | 0.97 | 0.70 | 1.20 | -1.93 | -66.55% | 1 | 17 | 18.20% |
| CMI240531C00290000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 1.60 | 1.45 | 2.05 | -2.03 | -55.92% | 2 | 42 | 17.22% |
| CMI240607C00290000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 5.00 | 2.70 | 5.00 | 0.00 | - | 9 | 17 | 25.41% |
| CMI240621C00290000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.90 | -2.59 | -38.14% | 22 | 431 | 19.39% |
| CMI240920C00290000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 12.80 | 13.30 | 14.30 | -6.10 | -32.28% | 18 | 129 | 24.36% |
| CMI241220C00290000 | 2024-05-14 3:05PM EDT | 2024-12-20 | 26.13 | 19.10 | 21.30 | 0.00 | - | 3 | 93 | 26.53% |
| CMI250117C00290000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 23.95 | 22.10 | 23.60 | 0.00 | - | 1 | 272 | 27.44% |
| CMI250620C00290000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 30.00 | 29.60 | 31.60 | 0.00 | - | 60 | 250 | 28.23% |
| CMI260116C00290000 | 2024-04-30 12:24PM EDT | 2026-01-16 | 42.43 | 37.00 | 41.00 | 0.00 | - | 1 | 80 | 29.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00290000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 3.10 | 6.30 | 8.00 | 0.00 | - | 227 | 246 | 34.58% |
| CMI240531P00290000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 8.10 | 5.80 | 8.30 | +3.31 | +69.10% | 10 | 32 | 25.86% |
| CMI240607P00290000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 14.80 | 7.70 | 9.00 | 0.00 | - | - | 0 | 23.76% |
| CMI240621P00290000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 10.55 | 8.20 | 9.90 | +1.95 | +22.67% | 12 | 354 | 21.02% |
| CMI240628P00290000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 7.31 | 10.80 | 12.30 | 0.00 | - | 3 | 3 | 25.49% |
| CMI240920P00290000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 16.90 | 16.40 | 17.10 | +4.20 | +33.07% | 17 | 179 | 21.93% |
| CMI241220P00290000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 26.50 | 19.70 | 23.20 | 0.00 | - | 9 | 159 | 23.66% |
| CMI250117P00290000 | 2024-05-07 1:51PM EDT | 2025-01-17 | 22.70 | 22.40 | 24.30 | 0.00 | - | 4 | 275 | 23.45% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 27.20 | 27.80 | 29.60 | 0.00 | - | 1 | 32 | 22.83% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 30.40 | 35.50 | 38.50 | 0.00 | - | 1 | 31 | 24.56% |
© 2024 Yahoo. All rights reserved.