Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:292.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00292500 | 2024-05-20 11:51AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.80 | 0.00 | - | 1 | 38 | 28.39% |
| CMI240531C00292500 | 2024-05-20 12:42PM EDT | 2024-05-31 | 1.73 | 0.70 | 0.95 | 0.00 | - | 1 | 17 | 18.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00292500 | 2024-05-15 12:44PM EDT | 2024-05-24 | 4.30 | 9.10 | 10.50 | 0.00 | - | 22 | 25 | 46.22% |
| CMI240531P00292500 | 2024-05-15 3:00PM EDT | 2024-05-31 | 5.10 | 8.70 | 10.50 | 0.00 | - | - | 8 | 27.87% |
© 2024 Yahoo. All rights reserved.