Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00295000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 2.70 | 0.30 | 1.35 | 0.00 | - | 213 | 215 | 28.76% |
| CMI240531C00295000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 3.90 | 0.75 | 1.90 | 0.00 | - | 6 | 42 | 23.57% |
| CMI240607C00295000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 4.70 | 1.30 | 2.00 | 0.00 | - | 12 | 15 | 19.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00295000 | 2024-05-17 11:33AM EDT | 2024-05-24 | 13.41 | 10.80 | 12.30 | +6.91 | +106.31% | 2 | 5 | 40.67% |
| CMI240531P00295000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 8.81 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240614P00295000 | 2024-05-13 2:44PM EDT | 2024-06-14 | 8.10 | 11.60 | 14.80 | 0.00 | - | 5 | 15 | 29.10% |
© 2024 Yahoo. All rights reserved.