Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00300000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 1.07 | 0.05 | 1.70 | 0.00 | - | 16 | 41 | 40.41% |
| CMI240531C00300000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | -4.15 | -92.22% | 7 | 7 | 18.24% |
| CMI240607C00300000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 0.75 | 0.55 | 1.05 | -0.90 | -54.55% | 1 | 27 | 19.64% |
| CMI240621C00300000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.78 | 1.60 | 2.00 | -0.92 | -34.07% | 53 | 384 | 19.26% |
| CMI240920C00300000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 9.40 | 9.20 | 9.80 | -4.00 | -29.85% | 6 | 255 | 23.32% |
| CMI241220C00300000 | 2024-05-14 1:50PM EDT | 2024-12-20 | 15.50 | 15.30 | 16.80 | -5.50 | -26.19% | 2 | 676 | 25.93% |
| CMI250117C00300000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 19.20 | 16.30 | 18.90 | 0.00 | - | 1 | 772 | 26.67% |
| CMI250620C00300000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 26.95 | 25.30 | 28.50 | 0.00 | - | 1 | 19 | 28.97% |
| CMI260116C00300000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 36.10 | 32.50 | 36.50 | 0.00 | - | 1 | 12 | 28.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00300000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 12.30 | 12.60 | 15.60 | +2.95 | +31.55% | 1 | 3 | 35.18% |
| CMI240607P00300000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 23.80 | 15.10 | 18.50 | 0.00 | - | 1 | 1 | 34.29% |
| CMI240621P00300000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 13.50 | 15.80 | 18.20 | 0.00 | - | 14 | 118 | 25.57% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 17.20 | 16.70 | 20.00 | +6.74 | +64.44% | 5 | 5 | 28.67% |
| CMI240920P00300000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 20.70 | 20.50 | 24.10 | 0.00 | - | 3 | 150 | 23.12% |
| CMI241220P00300000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 29.00 | 25.30 | 28.90 | 0.00 | - | 8 | 249 | 23.25% |
| CMI250117P00300000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 24.70 | 26.50 | 29.80 | 0.00 | - | 1 | 29 | 22.86% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 32.30 | 33.00 | 34.80 | 0.00 | - | 11 | 17 | 22.15% |
| CMI260116P00300000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 36.00 | 37.40 | 41.00 | 0.00 | - | 1 | 1 | 22.16% |
© 2024 Yahoo. All rights reserved.