Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00305000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMI240531C00305000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240607C00305000 | 2024-05-13 3:31PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240614C00305000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240628C00305000 | 2024-05-13 10:09AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00305000 | 2024-04-12 10:21AM EDT | 2024-05-24 | 13.01 | 9.10 | 10.20 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00305000 | 2024-04-12 10:54AM EDT | 2024-05-31 | 13.51 | 9.60 | 10.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.