Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00330000 | 2024-05-13 11:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 199 | 39.87% |
| CMI240920C00330000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 3.80 | 2.40 | 3.10 | 0.00 | - | 2 | 243 | 23.21% |
| CMI241220C00330000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 9.47 | 6.60 | 7.70 | 0.00 | - | 1 | 226 | 24.94% |
| CMI250117C00330000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.90 | -2.60 | -25.00% | 2 | 73 | 25.04% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 17.00 | 18.00 | 0.00 | - | 2 | 43 | 28.13% |
| CMI260116C00330000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 24.08 | 21.20 | 24.60 | 0.00 | - | 1 | 9 | 27.44% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.