Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621C00065000 | 2024-05-09 1:06PM EDT | 65.00 | 8.50 | 7.40 | 11.50 | 0.00 | - | 4 | 4 | 77.71% |
| CNS240621C00070000 | 2024-05-09 1:07PM EDT | 70.00 | 4.25 | 3.00 | 7.40 | 0.00 | - | 2 | 49 | 64.18% |
| CNS240621C00085000 | 2024-04-25 10:42AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 69.56% |
| CNS240621C00105000 | 2024-03-27 11:14AM EDT | 105.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 96.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621P00050000 | 2024-03-04 11:26AM EDT | 50.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 136.18% |
| CNS240621P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 101 | 101 | 111.89% |
| CNS240621P00060000 | 2024-05-17 2:54PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | -0.71 | -66.98% | 1 | 101 | 57.91% |
| CNS240621P00065000 | 2024-04-12 11:00AM EDT | 65.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 66.72% |
| CNS240621P00070000 | 2024-05-10 10:01AM EDT | 70.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 31 | 21 | 74.93% |
| CNS240621P00075000 | 2024-05-10 10:47AM EDT | 75.00 | 6.56 | 2.25 | 6.20 | 0.00 | - | - | 200 | 58.91% |
© 2024 Yahoo. All rights reserved.