UK markets closed

ETFS Corn ETC (CORN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
22.56+0.32 (+1.44%)
At close: 03:06PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.7722.9922.7022.5622.565,662
02 May 202422.2422.2422.2422.2422.24-
01 May 202421.8121.8121.8121.7621.7621
30 Apr 202421.9122.5021.8521.7721.7758
29 Apr 202421.8021.8021.8021.8021.80-
26 Apr 202422.1122.1222.0222.1322.13857
25 Apr 202421.9721.9721.9021.9521.95726
24 Apr 202422.0822.1222.0222.0422.041,072
23 Apr 202422.0622.0821.6722.0022.0010,441
22 Apr 202421.7521.9421.7521.9621.961,056
19 Apr 202421.5121.5121.5121.5321.53347
18 Apr 202421.3021.3021.3021.3021.30-
17 Apr 202421.5721.5721.5721.5821.58311
16 Apr 202421.6321.7021.4721.5821.58688
15 Apr 202421.6821.7521.6721.5921.591,560
12 Apr 202421.8221.8221.6721.6821.68115
11 Apr 202421.7021.7021.7021.7021.70-
10 Apr 202421.7421.7421.7421.7321.7358
09 Apr 202421.6921.7121.5421.7621.76131
08 Apr 202421.7621.7621.7621.7621.76-
05 Apr 202421.8321.9221.7421.7421.745,875
04 Apr 202421.6021.6021.6021.6821.68500
03 Apr 202421.4421.4421.3121.5421.541,694
02 Apr 202421.8421.9421.4721.4421.441,739
28 Mar 202421.3521.8821.3522.1722.171,112
27 Mar 202421.4121.4121.4121.4121.41-
26 Mar 202421.7822.1321.7821.7921.7925
25 Mar 202421.9321.9321.9321.9021.901,394
22 Mar 202421.9321.9521.9321.9221.921,347
21 Mar 202422.1122.1221.9021.9121.91491
20 Mar 202421.8421.8421.8321.8321.8394
19 Mar 202421.7621.9221.7621.9121.91520
18 Mar 202421.8421.8421.8421.8521.85370
15 Mar 202421.6721.6721.5721.8221.82123
14 Mar 202421.6421.6421.6421.6421.64-
13 Mar 202422.0022.0022.0022.0022.00-
12 Mar 202421.9421.9421.0821.9721.97103
11 Mar 202421.7521.7521.7521.9821.98103
08 Mar 202421.8621.8621.8621.6621.66120
07 Mar 202421.4621.6821.4621.7621.76493
06 Mar 202421.2521.2521.2521.2621.264
05 Mar 202421.2521.2521.0221.2621.26750
04 Mar 202421.4121.4121.4121.4221.42120
01 Mar 202421.3521.3521.3521.1721.171
29 Feb 202421.4221.5021.3221.3921.39365
28 Feb 202421.0521.0521.0521.3421.3440
27 Feb 202421.1021.1020.8721.1321.13199
26 Feb 202420.4820.4820.4820.4820.48-
23 Feb 202420.9821.0020.5820.6320.63279
22 Feb 202421.0921.0921.0920.8620.86100
21 Feb 202421.3021.3021.1721.1121.1196
20 Feb 202421.3021.8121.2821.3021.30630
19 Feb 202421.3921.3921.3921.3921.39-
16 Feb 202421.4421.4921.4021.3321.331,046
15 Feb 202421.6721.6821.6721.5921.59390
14 Feb 202421.9321.9321.9321.7821.78300
13 Feb 202421.9422.3221.9422.0622.061,649
12 Feb 202422.0122.0521.9622.0622.061,111
09 Feb 202422.1022.1022.0322.0822.08399
08 Feb 202422.1522.1522.1422.0722.07503
07 Feb 202422.2322.2322.2022.1822.18662
06 Feb 202422.8222.8222.6322.4422.4414
05 Feb 202422.5622.5622.5622.6822.68103
02 Feb 202422.6022.6022.6022.6022.60-
01 Feb 202422.7622.7622.7622.7622.76-
31 Jan 202422.7822.7822.7822.7822.78-
30 Jan 202422.4522.9522.4522.6822.68227
29 Jan 202422.4622.4622.4622.4622.46-
26 Jan 202422.9522.9522.9522.7922.7912
25 Jan 202422.8822.8822.8822.8822.88-
24 Jan 202422.9123.0022.9122.9822.98302
23 Jan 202422.7022.7022.6822.6822.6833
22 Jan 202422.7022.7022.7022.7122.716,364
19 Jan 202422.6722.6822.6722.7822.78454
18 Jan 202422.6422.6822.5122.6122.61293
17 Jan 202422.5022.5022.5022.6922.6930
16 Jan 202422.6723.3622.6422.6222.62275
15 Jan 202422.7722.7722.7722.7722.77-
12 Jan 202423.2623.2623.2623.1423.143
11 Jan 202423.3423.3423.3423.3423.34-
10 Jan 202423.3023.3323.2623.4923.49536
09 Jan 202423.8523.8523.7123.3323.3310
08 Jan 202423.5023.5023.5023.0523.0516
05 Jan 202423.5223.5223.5223.5223.52-
04 Jan 202423.7423.7423.7423.7423.74-
03 Jan 202423.5523.5523.5523.5523.55-
02 Jan 202423.8724.2023.8023.6123.61579
29 Dec 202324.0624.0624.0624.0424.0439
28 Dec 202324.2124.2124.1924.2324.23273
27 Dec 202324.0024.3124.0024.2224.2254
22 Dec 202324.0324.0324.0324.0324.03-
21 Dec 202323.8523.8523.8524.0424.0443
20 Dec 202323.9523.9523.9523.9523.95-
19 Dec 202324.0224.4224.0023.9823.98592
18 Dec 202324.3424.3424.3424.3424.34-
15 Dec 202324.4024.4024.3124.3524.35140
14 Dec 202324.4424.5824.3324.3624.369,610
13 Dec 202324.3324.3324.3324.3324.33305
12 Dec 202324.6824.7824.6824.7024.703
11 Dec 202324.7324.7324.4224.3824.38390
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...