Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00033000 | 2024-05-03 2:16PM EDT | 33.00 | 12.10 | 9.60 | 14.40 | +0.10 | +0.83% | 10 | 10 | 342.19% |
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 3.50 | 8.20 | 0.00 | - | 1 | 0 | 537.50% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 1.85 | 6.00 | 0.00 | - | - | 0 | 103.13% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 1.45 | 4.80 | 0.00 | - | 1 | 0 | 127.73% |
| CPB240503C00043000 | 2024-05-01 1:42PM EDT | 43.00 | 2.62 | 0.50 | 5.00 | 0.00 | - | 2 | 25 | 178.91% |
| CPB240503C00044000 | 2024-05-03 2:08PM EDT | 44.00 | 1.12 | 0.80 | 1.00 | -0.63 | -36.00% | 5 | 44 | 45.31% |
| CPB240503C00045000 | 2024-05-03 3:39PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.96 | -96.97% | 40 | 680 | 10.55% |
| CPB240503C00046000 | 2024-05-03 9:30AM EDT | 46.00 | 0.23 | 0.00 | 0.05 | +0.12 | +109.09% | 5 | 110 | 38.67% |
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 548 | 53.13% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 146.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 114.06% |
| CPB240503P00041000 | 2024-05-03 10:51AM EDT | 41.00 | 0.10 | 0.00 | 0.90 | +0.07 | +233.33% | 200 | 213 | 194.92% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 29 | 160.94% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 50.00% |
| CPB240503P00044000 | 2024-05-03 3:31PM EDT | 44.00 | 0.08 | 0.00 | 0.35 | +0.03 | +60.00% | 5 | 114 | 53.52% |
| CPB240503P00045000 | 2024-05-03 3:24PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | -0.03 | -30.00% | 315 | 335 | 113.48% |
| CPB240503P00046000 | 2024-05-03 1:27PM EDT | 46.00 | 1.27 | 1.00 | 2.75 | +1.06 | +504.76% | 11 | 19 | 130.27% |
© 2024 Yahoo. All rights reserved.