Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.16 | -31.37% | 13 | 13 |
| 2.24 | 0.00 | - | 4 | 24 | 2024-06-14 | 0.40 | -0.08 | -16.67% | 1 | 13 |
| 2.95 | 0.00 | - | 5 | 216 | 2024-06-21 | 0.53 | -0.10 | -15.87% | 1 | 359 |
| - | - | - | - | - | 2024-06-28 | 0.50 | -0.15 | -23.08% | 1 | 63 |
| 4.40 | 0.00 | - | - | 3 | 2024-07-19 | 0.83 | -0.12 | -12.63% | 1 | 11 |
| 4.90 | 0.00 | - | 8 | 73 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 121 |
| 5.50 | 0.00 | - | 5 | 8 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 75 |
| 6.50 | -0.70 | -9.72% | 1 | 57 | 2026-01-16 | 3.60 | +0.70 | +24.14% | 2 | 15 |
© 2024 Yahoo. All rights reserved.