Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.20 | +80.00% | 216 | 315 | 2024-06-21 | 0.45 | -0.28 | -38.36% | 53 | 682 |
| 0.70 | +0.27 | +62.79% | 19 | 154 | 2024-06-28 | 0.65 | -1.30 | -66.67% | 17 | 854 |
| 0.90 | +0.43 | +91.49% | 14 | 109 | 2024-07-05 | 0.75 | -0.34 | -31.19% | 2 | 1 |
| 0.91 | +0.36 | +65.45% | 8 | 60 | 2024-07-12 | 1.35 | 0.00 | - | 7 | 17 |
| 0.98 | +0.26 | +36.11% | 74 | 85 | 2024-07-19 | 1.05 | -1.02 | -49.28% | 3 | 46 |
| 1.48 | +0.78 | +111.43% | 4 | 75 | 2024-08-16 | 2.16 | 0.00 | - | 3 | 72 |
| 2.62 | +0.57 | +27.80% | 6 | 28 | 2024-11-15 | 2.25 | -0.38 | -14.45% | 17 | 64 |
© 2024 Yahoo. All rights reserved.