Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 6 | 264 | 2024-06-21 | 1.75 | -1.44 | -45.14% | 2 | 5 |
| 0.20 | +0.12 | +150.00% | 1 | 163 | 2024-06-28 | 0.75 | 0.00 | - | 103 | 2 |
| 0.20 | 0.00 | - | 13 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 20 | 132 | 2024-07-19 | 2.50 | -1.20 | -32.43% | 1 | 75 |
| 0.65 | +0.34 | +109.68% | 5 | 173 | 2024-08-16 | 3.12 | 0.00 | - | 1 | 120 |
| 1.10 | 0.00 | - | 5 | 90 | 2024-11-15 | 3.30 | -0.60 | -15.38% | 20 | 33 |
© 2024 Yahoo. All rights reserved.