Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.02 | +11.11% | 25 | 106 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 61 | 88 | 2024-06-14 | 1.90 | 0.00 | - | - | 11 |
| 0.20 | -0.02 | -9.09% | 10 | 594 | 2024-06-21 | 2.45 | 0.00 | - | - | 2 |
| 0.26 | -0.04 | -13.33% | 3 | 111 | 2024-06-28 | 2.05 | 0.00 | - | - | 62 |
| 0.28 | +0.03 | +12.00% | 1 | 9 | 2024-07-19 | 3.10 | 0.00 | - | - | 3 |
| 0.50 | +0.10 | +25.00% | 16 | 431 | 2024-08-16 | 4.50 | +1.30 | +40.62% | 2 | 52 |
| 1.05 | 0.00 | - | 12 | 57 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.