Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00039000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 6.60 | 5.80 | 9.20 | 0.00 | - | 1 | 133 | 53.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00039000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.21% |
| CPB240621P00039000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 60.50% |
| CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.25 | 0.00 | - | 5 | 152 | 26.66% |
| CPB241115P00039000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 0.83 | 0.50 | 0.60 | 0.00 | - | 9 | 8 | 24.51% |
© 2024 Yahoo. All rights reserved.