Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00041000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 4.85 | 5.40 | 7.60 | 0.00 | - | 20 | 20 | 125.20% |
| CPB240531C00041000 | 2024-04-16 9:34AM EDT | 2024-05-31 | 1.30 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 45.31% |
| CPB240621C00041000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 4.30 | 4.00 | 7.50 | 0.00 | - | - | 1 | 78.42% |
| CPB240816C00041000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.40 | 5.90 | 6.40 | 0.00 | - | 1 | 89 | 33.18% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 24.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00041000 | 2024-05-14 2:37PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 59.86% |
| CPB240607P00041000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.95 | 0.00 | - | 20 | 20 | 53.91% |
| CPB240621P00041000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 29.20% |
| CPB240628P00041000 | 2024-05-13 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.43% |
| CPB240816P00041000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 53 | 23.98% |
© 2024 Yahoo. All rights reserved.