Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 3.25 | 4.40 | 5.30 | 0.00 | - | - | 1 | 74.12% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 2.65 | 6.70 | 0.00 | - | 1 | 3 | 118.65% |
| CPB240614C00042000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.04 | 2.95 | 6.10 | 0.00 | - | - | 20 | 70.07% |
| CPB240621C00042000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 5.00 | 2.85 | 5.00 | +1.10 | +28.21% | 1 | 218 | 37.35% |
| CPB240816C00042000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 4.90 | 5.00 | 6.70 | 0.00 | - | 8 | 73 | 46.53% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 23.71% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 6.00 | 8.60 | 0.00 | - | 3 | 55 | 26.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.14% |
| CPB240531P00042000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 42.48% |
| CPB240607P00042000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 34.67% |
| CPB240614P00042000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 13 | 29.98% |
| CPB240621P00042000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 1 | 317 | 26.86% |
| CPB240816P00042000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 121 | 22.51% |
| CPB241115P00042000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 1.03 | 1.00 | 1.10 | -0.17 | -14.17% | 5 | 70 | 22.35% |
| CPB260116P00042000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.90 | 2.70 | 3.00 | +0.02 | +0.69% | 1 | 16 | 21.65% |
© 2024 Yahoo. All rights reserved.