UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,845.95 +39.18 (+0.10%) Bitcoin GBP
54,906.16 +1,133.57 (+2.11%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 3.51 | 1.80 | 4.80 | 0.00 | - | 2 | 6 | 76.47% |
| CPB240607C00043000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 4.19 | 3.20 | 3.40 | 0.00 | - | 2 | 4 | 39.45% |
| CPB240621C00043000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86% | 4 | 7 | 32.08% |
| CPB240816C00043000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 4.05 | 3.70 | 3.90 | 0.00 | - | 1 | 126 | 24.85% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 25.43% |
| CPB250117C00043000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | +0.50 | +10.42% | 1 | 237 | 26.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00043000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.20 | -0.14 | -77.78% | 1 | 11 | 58.20% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 59.96% |
| CPB240607P00043000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.20 | 0.35 | 0.00 | - | 1 | 55 | 33.50% |
| CPB240614P00043000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 28.42% |
| CPB240621P00043000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 1 | 105 | 25.15% |
| CPB240628P00043000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.20 | 0.30 | 0.45 | 0.00 | - | - | 762 | 25.20% |
| CPB240816P00043000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.02 | +2.94% | 90 | 61 | 21.19% |
| CPB241115P00043000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.45 | 0.00 | - | 10 | 31 | 21.34% |
| CPB250117P00043000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 44 | 377 | 21.74% |
© 2024 Yahoo. All rights reserved.