Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00046000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.78 | 0.65 | 0.80 | -0.35 | -30.97% | 31 | 105 | 21.09% |
| CPB240531C00046000 | 2024-05-17 1:18PM EDT | 2024-05-31 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 489 | 19.24% |
| CPB240607C00046000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.60 | +0.35 | +29.17% | 38 | 63 | 30.71% |
| CPB240614C00046000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 1.70 | 1.35 | 1.90 | 0.00 | - | 7 | 6 | 32.52% |
| CPB240621C00046000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.74 | 1.65 | 1.75 | -0.16 | -8.42% | 8 | 210 | 26.42% |
| CPB240816C00046000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.35 | +0.66 | +37.93% | 5 | 216 | 22.95% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 3.20 | 3.40 | 0.00 | - | 11 | 11 | 24.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00046000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 88 | 17.29% |
| CPB240531P00046000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.34 | 0.35 | 0.40 | -0.06 | -15.00% | 17 | 52 | 16.70% |
| CPB240607P00046000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 0.88 | 0.85 | 1.00 | -0.42 | -32.31% | 1 | 74 | 27.49% |
| CPB240621P00046000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | -0.10 | -9.52% | 1 | 47 | 23.07% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.75 | 1.05 | 1.15 | 0.00 | - | 103 | 3 | 21.88% |
| CPB240816P00046000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 1.53 | 1.55 | 1.65 | -0.42 | -21.54% | 2 | 116 | 20.34% |
| CPB241115P00046000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 2.40 | 2.35 | 2.40 | -0.10 | -4.00% | 14 | 12 | 20.17% |
© 2024 Yahoo. All rights reserved.